Charts.Our own history.

Every chart here is drawn from samples we collect ourselves every ten minutes. We never backfill, smooth over gaps or borrow someone else's past.

Tracked by us since 2026-11-11 · 146 samples in the last year.

ZEC priceUSD$952.16
2026-11-11 15:47 UTC: $985.032026-11-11 15:58 UTC: $986.532026-11-11 16:08 UTC: $992.062026-11-11 16:18 UTC: $998.762026-11-11 16:28 UTC: $1,009.502026-11-11 16:41 UTC: $1,012.262026-11-11 17:04 UTC: $1,008.502026-11-11 17:14 UTC: $1,008.102026-11-11 17:24 UTC: $1,016.102026-11-11 18:12 UTC: $1,008.062026-11-11 18:22 UTC: $1,008.052026-11-11 19:04 UTC: $990.512026-11-11 19:33 UTC: $990.282026-11-11 19:44 UTC: $992.652026-11-11 19:54 UTC: $990.742026-11-11 20:06 UTC: $1,003.022026-11-11 20:16 UTC: $1,002.472026-11-11 20:26 UTC: $1,000.572026-11-11 20:36 UTC: $998.722026-11-11 20:46 UTC: $997.072026-11-11 20:56 UTC: $1,001.552026-11-11 21:06 UTC: $998.892026-11-11 21:16 UTC: $1,002.542026-11-11 21:26 UTC: $994.832026-11-11 21:36 UTC: $998.802026-11-11 21:46 UTC: $989.942026-11-11 21:56 UTC: $988.312026-11-11 22:07 UTC: $998.652026-11-11 22:17 UTC: $1,004.242026-11-11 22:27 UTC: $997.482026-11-11 22:38 UTC: $992.842026-11-11 22:48 UTC: $980.742026-11-11 22:58 UTC: $982.712026-11-11 23:08 UTC: $976.952026-11-11 23:18 UTC: $969.332026-11-11 23:28 UTC: $952.122026-11-11 23:38 UTC: $968.392026-11-11 23:48 UTC: $962.862026-11-11 23:58 UTC: $963.542026-11-12 00:08 UTC: $972.412026-11-12 00:18 UTC: $971.882026-11-12 00:28 UTC: $984.222026-11-12 00:38 UTC: $987.972026-11-12 00:48 UTC: $994.392026-11-12 00:58 UTC: $984.202026-11-12 01:08 UTC: $983.672026-11-12 01:18 UTC: $985.542026-11-12 01:28 UTC: $982.682026-11-12 01:38 UTC: $986.722026-11-12 01:48 UTC: $988.792026-11-12 01:58 UTC: $987.642026-11-12 02:08 UTC: $992.982026-11-12 02:18 UTC: $999.952026-11-12 02:28 UTC: $996.502026-11-12 02:38 UTC: $994.422026-11-12 02:48 UTC: $991.382026-11-12 02:58 UTC: $992.282026-11-12 03:08 UTC: $991.422026-11-12 03:18 UTC: $989.042026-11-12 03:28 UTC: $985.502026-11-12 03:38 UTC: $983.022026-11-12 03:48 UTC: $981.732026-11-12 03:58 UTC: $983.582026-11-12 04:08 UTC: $987.592026-11-12 04:18 UTC: $983.812026-11-12 04:28 UTC: $983.252026-11-12 04:38 UTC: $976.572026-11-12 04:48 UTC: $979.322026-11-12 04:58 UTC: $979.622026-11-12 05:08 UTC: $978.822026-11-12 05:18 UTC: $975.752026-11-12 05:28 UTC: $978.782026-11-12 05:38 UTC: $978.592026-11-12 05:48 UTC: $980.832026-11-12 05:58 UTC: $982.542026-11-12 06:08 UTC: $983.672026-11-12 06:18 UTC: $985.422026-11-12 06:28 UTC: $987.892026-11-12 06:38 UTC: $982.872026-11-12 06:48 UTC: $981.712026-11-12 06:58 UTC: $981.832026-11-12 07:08 UTC: $986.682026-11-12 07:18 UTC: $984.282026-11-12 07:28 UTC: $988.522026-11-12 07:38 UTC: $988.402026-11-12 07:48 UTC: $984.252026-11-12 07:58 UTC: $984.762026-11-12 08:08 UTC: $986.532026-11-12 08:19 UTC: $984.022026-11-12 08:29 UTC: $984.442026-11-12 08:39 UTC: $986.622026-11-12 08:49 UTC: $986.492026-11-12 08:59 UTC: $988.232026-11-12 09:09 UTC: $985.172026-11-12 09:19 UTC: $985.032026-11-12 09:29 UTC: $990.282026-11-12 09:39 UTC: $993.722026-11-12 09:49 UTC: $988.672026-11-12 09:59 UTC: $989.442026-11-12 10:09 UTC: $984.642026-11-12 10:19 UTC: $983.542026-11-12 10:29 UTC: $994.662026-11-12 10:39 UTC: $991.042026-11-12 10:49 UTC: $988.352026-11-12 10:59 UTC: $988.632026-11-12 11:09 UTC: $992.142026-11-12 11:19 UTC: $989.162026-11-12 11:29 UTC: $989.142026-11-12 11:39 UTC: $979.582026-11-12 11:49 UTC: $975.262026-11-12 11:59 UTC: $966.492026-11-12 12:09 UTC: $966.592026-11-12 12:19 UTC: $969.782026-11-12 12:29 UTC: $968.872026-11-12 12:39 UTC: $970.412026-11-12 12:49 UTC: $969.652026-11-12 12:59 UTC: $975.242026-11-12 13:09 UTC: $968.942026-11-12 13:19 UTC: $951.652026-11-12 13:29 UTC: $961.812026-11-12 13:39 UTC: $960.792026-11-12 13:49 UTC: $964.382026-11-12 13:59 UTC: $963.612026-11-12 14:09 UTC: $967.062026-11-12 14:19 UTC: $964.502026-11-12 14:29 UTC: $956.132026-11-12 14:39 UTC: $981.812026-11-12 14:49 UTC: $967.672026-11-12 14:59 UTC: $972.402026-11-12 15:09 UTC: $968.242026-11-12 15:19 UTC: $965.172026-11-12 15:29 UTC: $961.352026-11-12 15:39 UTC: $949.712026-11-12 15:49 UTC: $951.762026-11-12 15:59 UTC: $958.902026-11-12 16:09 UTC: $961.332026-11-12 16:19 UTC: $963.172026-11-12 16:29 UTC: $963.182026-11-12 16:39 UTC: $952.642026-11-12 16:49 UTC: $946.142026-11-12 16:59 UTC: $955.052026-11-12 17:09 UTC: $951.182026-11-12 17:19 UTC: $952.16

Every 10 minutes, last 48 hours · Tracked by us since 2026-11-11

Market capUSD$16.22B
2026-11-11 15:47 UTC: $16.79B2026-11-11 15:58 UTC: $16.81B2026-11-11 16:08 UTC: $16.90B2026-11-11 16:18 UTC: $17.01B2026-11-11 16:28 UTC: $17.16B2026-11-11 16:41 UTC: $17.29B2026-11-11 17:04 UTC: $17.17B2026-11-11 17:14 UTC: $17.19B2026-11-11 17:24 UTC: $17.31B2026-11-11 18:12 UTC: $17.17B2026-11-11 18:22 UTC: $17.17B2026-11-11 19:04 UTC: $16.90B2026-11-11 19:33 UTC: $16.87B2026-11-11 19:44 UTC: $16.91B2026-11-11 19:54 UTC: $16.88B2026-11-11 20:06 UTC: $17.09B2026-11-11 20:16 UTC: $17.08B2026-11-11 20:26 UTC: $17.03B2026-11-11 20:36 UTC: $17.03B2026-11-11 20:46 UTC: $16.99B2026-11-11 20:56 UTC: $17.08B2026-11-11 21:06 UTC: $17.01B2026-11-11 21:16 UTC: $17.07B2026-11-11 21:26 UTC: $16.95B2026-11-11 21:36 UTC: $17.02B2026-11-11 21:46 UTC: $16.88B2026-11-11 21:56 UTC: $16.84B2026-11-11 22:07 UTC: $17.01B2026-11-11 22:17 UTC: $17.12B2026-11-11 22:27 UTC: $16.99B2026-11-11 22:38 UTC: $16.92B2026-11-11 22:48 UTC: $16.71B2026-11-11 22:58 UTC: $16.74B2026-11-11 23:08 UTC: $16.64B2026-11-11 23:18 UTC: $16.51B2026-11-11 23:28 UTC: $16.23B2026-11-11 23:38 UTC: $16.50B2026-11-11 23:48 UTC: $16.39B2026-11-11 23:58 UTC: $16.47B2026-11-12 00:08 UTC: $16.57B2026-11-12 00:18 UTC: $16.56B2026-11-12 00:28 UTC: $16.77B2026-11-12 00:38 UTC: $16.82B2026-11-12 00:48 UTC: $16.94B2026-11-12 00:58 UTC: $16.77B2026-11-12 01:08 UTC: $16.76B2026-11-12 01:18 UTC: $16.79B2026-11-12 01:28 UTC: $16.74B2026-11-12 01:38 UTC: $16.79B2026-11-12 01:48 UTC: $16.85B2026-11-12 01:58 UTC: $16.83B2026-11-12 02:08 UTC: $16.90B2026-11-12 02:18 UTC: $17.04B2026-11-12 02:28 UTC: $16.98B2026-11-12 02:38 UTC: $16.94B2026-11-12 02:48 UTC: $16.89B2026-11-12 02:58 UTC: $16.90B2026-11-12 03:08 UTC: $16.89B2026-11-12 03:18 UTC: $16.85B2026-11-12 03:28 UTC: $16.79B2026-11-12 03:38 UTC: $16.75B2026-11-12 03:48 UTC: $16.72B2026-11-12 03:58 UTC: $16.76B2026-11-12 04:08 UTC: $16.80B2026-11-12 04:18 UTC: $16.76B2026-11-12 04:28 UTC: $16.75B2026-11-12 04:38 UTC: $16.63B2026-11-12 04:48 UTC: $16.68B2026-11-12 04:58 UTC: $16.69B2026-11-12 05:08 UTC: $16.68B2026-11-12 05:18 UTC: $16.62B2026-11-12 05:28 UTC: $16.67B2026-11-12 05:38 UTC: $16.67B2026-11-12 05:48 UTC: $16.71B2026-11-12 05:58 UTC: $16.74B2026-11-12 06:08 UTC: $16.77B2026-11-12 06:18 UTC: $16.79B2026-11-12 06:28 UTC: $16.83B2026-11-12 06:38 UTC: $16.74B2026-11-12 06:48 UTC: $16.73B2026-11-12 06:58 UTC: $16.73B2026-11-12 07:08 UTC: $16.81B2026-11-12 07:18 UTC: $16.77B2026-11-12 07:28 UTC: $16.84B2026-11-12 07:38 UTC: $16.84B2026-11-12 07:48 UTC: $16.77B2026-11-12 07:58 UTC: $16.78B2026-11-12 08:08 UTC: $16.81B2026-11-12 08:19 UTC: $16.76B2026-11-12 08:29 UTC: $16.77B2026-11-12 08:39 UTC: $16.81B2026-11-12 08:49 UTC: $16.81B2026-11-12 08:59 UTC: $16.84B2026-11-12 09:09 UTC: $16.78B2026-11-12 09:19 UTC: $16.78B2026-11-12 09:29 UTC: $16.87B2026-11-12 09:39 UTC: $16.93B2026-11-12 09:49 UTC: $16.85B2026-11-12 09:59 UTC: $16.86B2026-11-12 10:09 UTC: $16.77B2026-11-12 10:19 UTC: $16.76B2026-11-12 10:29 UTC: $16.95B2026-11-12 10:39 UTC: $16.88B2026-11-12 10:49 UTC: $16.84B2026-11-12 10:59 UTC: $16.84B2026-11-12 11:09 UTC: $16.89B2026-11-12 11:19 UTC: $16.84B2026-11-12 11:29 UTC: $16.85B2026-11-12 11:39 UTC: $16.69B2026-11-12 11:49 UTC: $16.61B2026-11-12 11:59 UTC: $16.47B2026-11-12 12:09 UTC: $16.47B2026-11-12 12:19 UTC: $16.52B2026-11-12 12:29 UTC: $16.51B2026-11-12 12:39 UTC: $16.53B2026-11-12 12:49 UTC: $16.53B2026-11-12 12:59 UTC: $16.61B2026-11-12 13:09 UTC: $16.51B2026-11-12 13:19 UTC: $16.21B2026-11-12 13:29 UTC: $16.38B2026-11-12 13:39 UTC: $16.37B2026-11-12 13:49 UTC: $16.42B2026-11-12 13:59 UTC: $16.41B2026-11-12 14:09 UTC: $16.47B2026-11-12 14:19 UTC: $16.43B2026-11-12 14:29 UTC: $16.29B2026-11-12 14:39 UTC: $16.73B2026-11-12 14:49 UTC: $16.49B2026-11-12 14:59 UTC: $16.57B2026-11-12 15:09 UTC: $16.50B2026-11-12 15:19 UTC: $16.44B2026-11-12 15:29 UTC: $16.38B2026-11-12 15:39 UTC: $16.19B2026-11-12 15:49 UTC: $16.21B2026-11-12 15:59 UTC: $16.33B2026-11-12 16:09 UTC: $16.38B2026-11-12 16:19 UTC: $16.41B2026-11-12 16:29 UTC: $16.41B2026-11-12 16:39 UTC: $16.22B2026-11-12 16:49 UTC: $16.13B2026-11-12 16:59 UTC: $16.27B2026-11-12 17:09 UTC: $16.21B2026-11-12 17:19 UTC: $16.22B

Every 10 minutes, last 48 hours · Tracked by us since 2026-11-11

24h volumeUSD$845.47M
2026-11-11 15:47 UTC: $1.31B2026-11-11 15:58 UTC: $1.27B2026-11-11 16:08 UTC: $1.23B2026-11-11 16:18 UTC: $1.21B2026-11-11 16:28 UTC: $1.22B2026-11-11 16:41 UTC: $1.17B2026-11-11 17:04 UTC: $1.13B2026-11-11 17:14 UTC: $1.11B2026-11-11 17:24 UTC: $1.12B2026-11-11 18:12 UTC: $1.07B2026-11-11 18:22 UTC: $1.07B2026-11-11 19:04 UTC: $1.08B2026-11-11 19:33 UTC: $1.08B2026-11-11 19:44 UTC: $1.08B2026-11-11 19:54 UTC: $1.08B2026-11-11 20:06 UTC: $1.05B2026-11-11 20:16 UTC: $1.05B2026-11-11 20:26 UTC: $1.05B2026-11-11 20:36 UTC: $1.04B2026-11-11 20:46 UTC: $1.04B2026-11-11 20:56 UTC: $1.05B2026-11-11 21:06 UTC: $1.04B2026-11-11 21:16 UTC: $1.04B2026-11-11 21:26 UTC: $1.06B2026-11-11 21:36 UTC: $1.04B2026-11-11 21:46 UTC: $1.06B2026-11-11 21:56 UTC: $1.03B2026-11-11 22:07 UTC: $1.03B2026-11-11 22:17 UTC: $1.04B2026-11-11 22:27 UTC: $1.02B2026-11-11 22:38 UTC: $1.03B2026-11-11 22:48 UTC: $1.04B2026-11-11 22:58 UTC: $1.02B2026-11-11 23:08 UTC: $1.02B2026-11-11 23:18 UTC: $1.01B2026-11-11 23:28 UTC: $1.03B2026-11-11 23:38 UTC: $1.05B2026-11-11 23:48 UTC: $1.05B2026-11-11 23:58 UTC: $1.06B2026-11-12 00:08 UTC: $1.07B2026-11-12 00:18 UTC: $1.07B2026-11-12 00:28 UTC: $1.09B2026-11-12 00:38 UTC: $1.09B2026-11-12 00:48 UTC: $1.10B2026-11-12 00:58 UTC: $1.09B2026-11-12 01:08 UTC: $1.08B2026-11-12 01:18 UTC: $1.08B2026-11-12 01:28 UTC: $1.07B2026-11-12 01:38 UTC: $1.07B2026-11-12 01:48 UTC: $1.08B2026-11-12 01:58 UTC: $1.07B2026-11-12 02:08 UTC: $1.08B2026-11-12 02:18 UTC: $1.08B2026-11-12 02:28 UTC: $1.08B2026-11-12 02:38 UTC: $1.02B2026-11-12 02:48 UTC: $1.07B2026-11-12 02:58 UTC: $1.07B2026-11-12 03:08 UTC: $1.01B2026-11-12 03:18 UTC: $1.06B2026-11-12 03:28 UTC: $1.06B2026-11-12 03:38 UTC: $1.06B2026-11-12 03:48 UTC: $1.05B2026-11-12 03:58 UTC: $1.06B2026-11-12 04:08 UTC: $1.06B2026-11-12 04:18 UTC: $1.05B2026-11-12 04:28 UTC: $1.05B2026-11-12 04:38 UTC: $1.04B2026-11-12 04:48 UTC: $1.05B2026-11-12 04:58 UTC: $993.48M2026-11-12 05:08 UTC: $1.04B2026-11-12 05:18 UTC: $1.04B2026-11-12 05:28 UTC: $1.04B2026-11-12 05:38 UTC: $983.32M2026-11-12 05:48 UTC: $989.70M2026-11-12 05:58 UTC: $992.82M2026-11-12 06:08 UTC: $981.53M2026-11-12 06:18 UTC: $1.03B2026-11-12 06:28 UTC: $1.04B2026-11-12 06:38 UTC: $1.03B2026-11-12 06:48 UTC: $1.01B2026-11-12 06:58 UTC: $1.01B2026-11-12 07:08 UTC: $990.49M2026-11-12 07:18 UTC: $979.79M2026-11-12 07:28 UTC: $977.53M2026-11-12 07:38 UTC: $969.89M2026-11-12 07:48 UTC: $993.03M2026-11-12 07:58 UTC: $941.72M2026-11-12 08:08 UTC: $979.91M2026-11-12 08:19 UTC: $974.47M2026-11-12 08:29 UTC: $970.91M2026-11-12 08:39 UTC: $963.24M2026-11-12 08:49 UTC: $914.72M2026-11-12 08:59 UTC: $908.61M2026-11-12 09:09 UTC: $943.74M2026-11-12 09:19 UTC: $936.08M2026-11-12 09:29 UTC: $941.14M2026-11-12 09:39 UTC: $942.50M2026-11-12 09:49 UTC: $936.02M2026-11-12 09:59 UTC: $932.70M2026-11-12 10:09 UTC: $920.45M2026-11-12 10:19 UTC: $917.51M2026-11-12 10:29 UTC: $921.74M2026-11-12 10:39 UTC: $917.71M2026-11-12 10:49 UTC: $899.10M2026-11-12 10:59 UTC: $901.89M2026-11-12 11:09 UTC: $903.11M2026-11-12 11:19 UTC: $893.44M2026-11-12 11:29 UTC: $897.04M2026-11-12 11:39 UTC: $902.64M2026-11-12 11:49 UTC: $848.57M2026-11-12 11:59 UTC: $899.05M2026-11-12 12:09 UTC: $898.45M2026-11-12 12:19 UTC: $904.74M2026-11-12 12:29 UTC: $907.91M2026-11-12 12:39 UTC: $903.40M2026-11-12 12:49 UTC: $900.36M2026-11-12 12:59 UTC: $903.68M2026-11-12 13:09 UTC: $892.08M2026-11-12 13:19 UTC: $899.81M2026-11-12 13:29 UTC: $915.18M2026-11-12 13:39 UTC: $917.08M2026-11-12 13:49 UTC: $921.43M2026-11-12 13:59 UTC: $926.08M2026-11-12 14:09 UTC: $915.15M2026-11-12 14:19 UTC: $917.47M2026-11-12 14:29 UTC: $915.42M2026-11-12 14:39 UTC: $928.55M2026-11-12 14:49 UTC: $947.80M2026-11-12 14:59 UTC: $958.08M2026-11-12 15:09 UTC: $951.58M2026-11-12 15:19 UTC: $942.20M2026-11-12 15:29 UTC: $930.36M2026-11-12 15:39 UTC: $914.59M2026-11-12 15:49 UTC: $919.71M2026-11-12 15:59 UTC: $925.25M2026-11-12 16:09 UTC: $927.52M2026-11-12 16:19 UTC: $909.13M2026-11-12 16:29 UTC: $901.05M2026-11-12 16:39 UTC: $875.31M2026-11-12 16:49 UTC: $860.60M2026-11-12 16:59 UTC: $864.97M2026-11-12 17:09 UTC: $851.76M2026-11-12 17:19 UTC: $845.47M

Every 10 minutes, last 48 hours · Tracked by us since 2026-11-11

Transactions, 24 hcount10,044
2026-11-11 15:47 UTC: 19,3562026-11-11 16:28 UTC: 16,6222026-11-11 16:41 UTC: 16,2992026-11-11 17:34 UTC: 14,5102026-11-11 17:44 UTC: 13,6762026-11-11 18:02 UTC: 13,3822026-11-11 22:38 UTC: 10,7042026-11-11 22:48 UTC: 10,6542026-11-12 01:18 UTC: 10,7172026-11-12 01:28 UTC: 10,6982026-11-12 02:08 UTC: 10,6462026-11-12 02:58 UTC: 10,5632026-11-12 03:58 UTC: 10,5452026-11-12 06:28 UTC: 10,6132026-11-12 07:48 UTC: 10,5182026-11-12 08:08 UTC: 10,4762026-11-12 09:19 UTC: 10,3552026-11-12 09:49 UTC: 10,2342026-11-12 10:39 UTC: 10,1782026-11-12 12:59 UTC: 10,0892026-11-12 13:09 UTC: 10,0842026-11-12 14:19 UTC: 10,044

Every 10 minutes, last 48 hours · Tracked by us since 2026-11-11

Block heightblocks3,565,640
2026-11-11 15:47 UTC: 3,562,4272026-11-11 16:28 UTC: 3,562,5082026-11-11 16:41 UTC: 3,562,5522026-11-11 17:34 UTC: 3,562,6772026-11-11 17:44 UTC: 3,562,6912026-11-11 18:02 UTC: 3,562,7372026-11-11 22:38 UTC: 3,563,4082026-11-11 22:48 UTC: 3,563,4292026-11-12 01:18 UTC: 3,563,7652026-11-12 01:28 UTC: 3,563,7852026-11-12 02:08 UTC: 3,563,8962026-11-12 02:58 UTC: 3,564,0092026-11-12 03:58 UTC: 3,564,1652026-11-12 06:28 UTC: 3,564,5172026-11-12 07:48 UTC: 3,564,7082026-11-12 08:08 UTC: 3,564,7642026-11-12 09:19 UTC: 3,564,9142026-11-12 09:49 UTC: 3,564,9842026-11-12 10:39 UTC: 3,565,1022026-11-12 12:59 UTC: 3,565,4402026-11-12 13:09 UTC: 3,565,4642026-11-12 14:19 UTC: 3,565,640

Every 10 minutes, last 48 hours · Tracked by us since 2026-11-11

Shielded pool history